PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 16,000 Value ($000) $390 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 21,000 Value ($000) $525 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 16,000 Value ($000) $442 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 16,000 Value ($000) $416 Avg Close $24.66 Range $21.01 - $26.63