PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 31,471 Value ($000) $223 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 31,499 Value ($000) $270 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 31,510 Value ($000) $343 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 23,450 Value ($000) $262 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 23,406 Value ($000) $328 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 14,731 Value ($000) $222 Avg Close $14.61 Range $12.70 - $16.26
Q1 2015
Shares 8,767 Value ($000) $204 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 8,767 Value ($000) $214 Avg Close $24.43 Range $22.38 - $25.68
Q2 2014
Shares 7,816 Value ($000) $216 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 8,244 Value ($000) $214 Avg Close $24.66 Range $21.01 - $26.63
Q3 2013
Shares 16,494 Value ($000) $300 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 15,779 Value ($000) $232 Avg Close $14.77 Range $13.12 - $16.43