PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,050 Value ($000) $3,837 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 535,258 Value ($000) $6,107 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 604,684 Value ($000) $6,597 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 682,352 Value ($000) $6,175 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 862,560 Value ($000) $6,245 Avg Close $7.43 Range $6.66 - $8.80
Q3 2021
Shares 645,924 Value ($000) $4,657 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 898,320 Value ($000) $7,878 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 106,240 Value ($000) $875 Avg Close $8.57 Range $6.15 - $15.50
Q3 2019
Shares 228,821 Value ($000) $1,046 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 579,442 Value ($000) $2,480 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 507,101 Value ($000) $3,484 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 603,213 Value ($000) $3,565 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 649,068 Value ($000) $4,595 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 966,944 Value ($000) $8,287 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 205,238 Value ($000) $2,235 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 215,867 Value ($000) $2,413 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 174,085 Value ($000) $2,439 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 169,546 Value ($000) $2,560 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 305,406 Value ($000) $4,004 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 254,159 Value ($000) $3,861 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 297,260 Value ($000) $5,398 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 329,923 Value ($000) $5,873 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 252,589 Value ($000) $5,441 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 406,570 Value ($000) $8,396 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 247,004 Value ($000) $4,903 Avg Close $20.52 Range $18.59 - $21.64
Q4 2014
Shares 33,584 Value ($000) $818 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 882,141 Value ($000) $22,045 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 1,040,567 Value ($000) $28,740 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 843,311 Value ($000) $21,918 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 359,849 Value ($000) $8,384 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 144,080 Value ($000) $2,621 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 233,950 Value ($000) $3,434 Avg Close $14.77 Range $13.12 - $16.43