PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,044,630 Value ($000) $11,042 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 981,543 Value ($000) $11,199 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 956,255 Value ($000) $10,433 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 788,203 Value ($000) $7,133 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 768,373 Value ($000) $5,563 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 737,715 Value ($000) $5,260 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 769,892 Value ($000) $3,911 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 802,499 Value ($000) $3,475 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 800,694 Value ($000) $3,523 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 823,363 Value ($000) $2,487 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 933,445 Value ($000) $3,304 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 980,031 Value ($000) $3,812 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 999,905 Value ($000) $3,800 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 1,004,136 Value ($000) $2,340 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 1,023,757 Value ($000) $3,706 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 1,123,908 Value ($000) $5,844 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 1,131,116 Value ($000) $7,499 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 1,325,702 Value ($000) $9,558 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 1,405,124 Value ($000) $12,323 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 1,325,339 Value ($000) $10,921 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 1,316,302 Value ($000) $8,108 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 1,584,875 Value ($000) $8,416 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 1,487,057 Value ($000) $3,866 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 1,418,889 Value ($000) $2,895 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 1,466,118 Value ($000) $5,909 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 1,544,248 Value ($000) $7,058 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 1,625,906 Value ($000) $6,958 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 1,004,744 Value ($000) $6,902 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 1,008,455 Value ($000) $5,960 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 937,107 Value ($000) $6,635 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 921,024 Value ($000) $7,893 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 810,421 Value ($000) $8,826 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 794,759 Value ($000) $8,885 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 795,001 Value ($000) $11,138 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 789,909 Value ($000) $11,928 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 764,950 Value ($000) $10,028 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 288,243 Value ($000) $4,379 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 297,787 Value ($000) $5,408 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 294,388 Value ($000) $5,240 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 294,244 Value ($000) $6,338 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 298,059 Value ($000) $6,155 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 298,486 Value ($000) $5,925 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 363,646 Value ($000) $7,567 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 367,700 Value ($000) $8,575 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 375,369 Value ($000) $9,148 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 313,851 Value ($000) $7,843 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 320,304 Value ($000) $8,847 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 435,716 Value ($000) $11,325 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 322,418 Value ($000) $7,513 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 614,749 Value ($000) $11,183 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 612,714 Value ($000) $8,994 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,044,630	$11,042	$10.37	$8.95 - $11.98
Q3 2025	981,543	$11,199	$11.65	$10.75 - $13.11
Q2 2025	956,255	$10,433	$9.41	$7.40 - $11.24
Q1 2025	788,203	$7,133	$9.06	$6.88 - $11.01
Q4 2024	768,373	$5,563	$7.43	$6.66 - $8.80
Q3 2024	737,715	$5,260	$6.74	$5.22 - $7.70
Q2 2024	769,892	$3,911	$4.78	$3.90 - $5.78
Q1 2024	802,499	$3,475	$4.12	$3.68 - $4.53
Q4 2023	800,694	$3,523	$3.88	$3.03 - $4.58
Q3 2023	823,363	$2,487	$3.42	$2.80 - $3.97
Q2 2023	933,445	$3,304	$3.47	$2.83 - $3.96
Q1 2023	980,031	$3,812	$4.20	$3.37 - $4.85
Q4 2022	999,905	$3,800	$3.37	$2.30 - $4.49
Q3 2022	1,004,136	$2,340	$3.21	$2.32 - $4.21
Q2 2022	1,023,757	$3,706	$4.56	$3.51 - $5.72
Q1 2022	1,123,908	$5,844	$5.42	$4.37 - $6.92
Q4 2021	1,131,116	$7,499	$7.09	$6.23 - $8.20
Q3 2021	1,325,702	$9,558	$7.83	$6.66 - $9.92
Q2 2021	1,405,124	$12,323	$8.34	$7.04 - $10.06
Q1 2021	1,325,339	$10,921	$8.57	$6.15 - $15.50
Q4 2020	1,316,302	$8,108	$6.01	$5.10 - $7.70
Q3 2020	1,584,875	$8,416	$4.62	$2.34 - $7.16
Q2 2020	1,487,057	$3,866	$2.50	$1.67 - $3.57
Q1 2020	1,418,889	$2,895	$3.43	$1.80 - $4.29
Q4 2019	1,466,118	$5,909	$4.58	$3.83 - $5.50
Q3 2019	1,544,248	$7,058	$4.01	$3.14 - $4.70
Q2 2019	1,625,906	$6,958	$5.37	$3.41 - $7.28
Q1 2019	1,004,744	$6,902	$6.92	$5.82 - $8.32
Q4 2018	1,008,455	$5,960	$7.20	$5.51 - $8.56
Q3 2018	937,107	$6,635	$8.08	$6.88 - $9.30
Q2 2018	921,024	$7,893	$9.65	$8.11 - $11.17
Q1 2018	810,421	$8,826	$12.39	$10.84 - $14.80
Q4 2017	794,759	$8,885	$11.78	$9.50 - $14.34
Q3 2017	795,001	$11,138	$13.73	$12.40 - $16.13
Q2 2017	789,909	$11,928	$14.61	$12.70 - $16.26
Q1 2017	764,950	$10,028	$14.13	$12.31 - $16.60
Q4 2016	288,243	$4,379	$15.92	$14.22 - $18.20
Q3 2016	297,787	$5,408	$18.35	$16.88 - $19.33
Q2 2016	294,388	$5,240	$19.27	$16.28 - $21.81
Q1 2016	294,244	$6,338	$19.00	$16.24 - $21.60
Q4 2015	298,059	$6,155	$20.68	$19.12 - $21.76
Q3 2015	298,486	$5,925	$20.52	$18.59 - $21.64
Q2 2015	363,646	$7,567	$22.54	$20.79 - $23.93
Q1 2015	367,700	$8,575	$23.28	$21.15 - $24.60
Q4 2014	375,369	$9,148	$24.43	$22.38 - $25.68
Q3 2014	313,851	$7,843	$26.74	$24.63 - $28.37
Q2 2014	320,304	$8,847	$26.63	$24.06 - $28.23
Q1 2014	435,716	$11,325	$24.66	$21.01 - $26.63
Q4 2013	322,418	$7,513	$21.51	$18.21 - $24.18
Q3 2013	614,749	$11,183	$16.40	$13.76 - $18.82
Q2 2013	612,714	$8,994	$14.77	$13.12 - $16.43