PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 76 Value ($000) $1 Avg Close $11.78 Range $9.50 - $14.34