PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,973 Value ($000) $137 Avg Close $10.37 Range $8.95 - $11.98
Q4 2023
Shares 11,040 Value ($000) $49 Avg Close $3.88 Range $3.03 - $4.58
Q2 2023
Shares 10,465 Value ($000) $37 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 11,330 Value ($000) $44 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 13,033 Value ($000) $50 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 13,775 Value ($000) $32 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 16,334 Value ($000) $59 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 23,265 Value ($000) $121 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 18,839 Value ($000) $125 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 18,026 Value ($000) $130 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 23,939 Value ($000) $210 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 22,339 Value ($000) $184 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 16,750 Value ($000) $103 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 12,245 Value ($000) $65 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 12,569 Value ($000) $33 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 10,697 Value ($000) $22 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 18,127 Value ($000) $73 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 26,564 Value ($000) $121 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 14,594 Value ($000) $62 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 18,630 Value ($000) $128 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 14,624 Value ($000) $86 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 21,503 Value ($000) $152 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 25,824 Value ($000) $221 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 21,606 Value ($000) $235 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 21,656 Value ($000) $242 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 21,921 Value ($000) $307 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 21,420 Value ($000) $323 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 32,057 Value ($000) $420 Avg Close $14.13 Range $12.31 - $16.60