PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 13,491 Value ($000) $96 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 384 Value ($000) $3 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 27,748 Value ($000) $302 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 9,943 Value ($000) $111 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 5,279 Value ($000) $234 Avg Close $13.73 Range $12.40 - $16.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	13,491	$96	$8.08	$6.88 - $9.30
Q2 2018	384	$3	$9.65	$8.11 - $11.17
Q1 2018	27,748	$302	$12.39	$10.84 - $14.80
Q4 2017	9,943	$111	$11.78	$9.50 - $14.34
Q3 2017	5,279	$234	$13.73	$12.40 - $16.13