PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $317 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 200,000 Value ($000) $2,282 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 200,994 Value ($000) $2,193 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 181,994 Value ($000) $1,647 Avg Close $9.06 Range $6.88 - $11.01
Q1 2019
Shares 20,000 Value ($000) $137 Avg Close $6.92 Range $5.82 - $8.32
Q3 2018
Shares 40,000 Value ($000) $283 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 40,000 Value ($000) $343 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 94,837 Value ($000) $1,033 Avg Close $12.39 Range $10.84 - $14.80