PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 129,512 Value ($000) $765 Avg Close $7.20 Range $5.51 - $8.56
Q2 2016
Shares 21,369 Value ($000) $380 Avg Close $19.27 Range $16.28 - $21.81
Q2 2015
Shares 230,128 Value ($000) $4,789 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 15,921 Value ($000) $371 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 133,972 Value ($000) $3,265 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 153,524 Value ($000) $3,837 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 76,518 Value ($000) $2,113 Avg Close $26.63 Range $24.06 - $28.23