PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,259 Value ($000) $176 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 24,259 Value ($000) $173 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 31,434 Value ($000) $160 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 40,584 Value ($000) $176 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 42,834 Value ($000) $188 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 42,834 Value ($000) $129 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 164,304 Value ($000) $582 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 292,184 Value ($000) $1,137 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 383,159 Value ($000) $1,456 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 861,884 Value ($000) $2,008 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 1,775,134 Value ($000) $6,426 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 1,709,159 Value ($000) $8,888 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 1,566,534 Value ($000) $10,386 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 1,396,034 Value ($000) $10,065 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 1,216,959 Value ($000) $10,673 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 1,023,669 Value ($000) $8,435 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 1,390,860 Value ($000) $8,568 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 7,324,125 Value ($000) $38,891 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 5,410,625 Value ($000) $14,068 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 5,086,629 Value ($000) $10,377 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 5,170,025 Value ($000) $20,835 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 4,147,775 Value ($000) $18,955 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 2,917,875 Value ($000) $12,489 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 2,386,325 Value ($000) $16,394 Avg Close $6.92 Range $5.82 - $8.32
Q1 2015
Shares 26,100 Value ($000) $609 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 26,100 Value ($000) $637 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 26,100 Value ($000) $653 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 26,100 Value ($000) $721 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 22,500 Value ($000) $585 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 22,500 Value ($000) $525 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 44,600 Value ($000) $812 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 53,600 Value ($000) $787 Avg Close $14.77 Range $13.12 - $16.43