PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,890 Value ($000) $2,187 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 424,733 Value ($000) $4,846 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 816,663 Value ($000) $8,910 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 734,111 Value ($000) $6,644 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 747,634 Value ($000) $5,413 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 499,121 Value ($000) $3,559 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 172,096 Value ($000) $874 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 175,296 Value ($000) $759 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 178,706 Value ($000) $786 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 180,228 Value ($000) $544 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 201,496 Value ($000) $713 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 157,291 Value ($000) $612 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 163,081 Value ($000) $620 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 164,281 Value ($000) $383 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 166,986 Value ($000) $604 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 173,476 Value ($000) $902 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 175,270 Value ($000) $1,162 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 175,475 Value ($000) $1,265 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 188,715 Value ($000) $1,655 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 197,023 Value ($000) $1,623 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 194,233 Value ($000) $1,197 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 199,943 Value ($000) $1,062 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 200,013 Value ($000) $520 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 270,543 Value ($000) $552 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 266,553 Value ($000) $1,074 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 267,053 Value ($000) $1,220 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 323,173 Value ($000) $1,383 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 1,185,859 Value ($000) $8,147 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 2,150,789 Value ($000) $12,711 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 1,433,053 Value ($000) $10,146 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 1,220,193 Value ($000) $10,457 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 887,915 Value ($000) $9,669 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 1,122,345 Value ($000) $12,547 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 1,508,085 Value ($000) $21,128 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 1,482,000 Value ($000) $22,378 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 333,406 Value ($000) $4,371 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 629,341 Value ($000) $9,559 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 659,816 Value ($000) $11,982 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 717,457 Value ($000) $12,771 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 688,677 Value ($000) $14,834 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 659,526 Value ($000) $13,619 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 650,826 Value ($000) $12,918 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 478,996 Value ($000) $9,968 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 789,691 Value ($000) $18,415 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 1,220,396 Value ($000) $29,741 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 680,896 Value ($000) $17,016 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 623,753 Value ($000) $17,228 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 880,996 Value ($000) $22,897 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 666,096 Value ($000) $15,520 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 489,596 Value ($000) $8,906 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 480,537 Value ($000) $7,054 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,890	$2,187	$10.37	$8.95 - $11.98
Q3 2025	424,733	$4,846	$11.65	$10.75 - $13.11
Q2 2025	816,663	$8,910	$9.41	$7.40 - $11.24
Q1 2025	734,111	$6,644	$9.06	$6.88 - $11.01
Q4 2024	747,634	$5,413	$7.43	$6.66 - $8.80
Q3 2024	499,121	$3,559	$6.74	$5.22 - $7.70
Q2 2024	172,096	$874	$4.78	$3.90 - $5.78
Q1 2024	175,296	$759	$4.12	$3.68 - $4.53
Q4 2023	178,706	$786	$3.88	$3.03 - $4.58
Q3 2023	180,228	$544	$3.42	$2.80 - $3.97
Q2 2023	201,496	$713	$3.47	$2.83 - $3.96
Q1 2023	157,291	$612	$4.20	$3.37 - $4.85
Q4 2022	163,081	$620	$3.37	$2.30 - $4.49
Q3 2022	164,281	$383	$3.21	$2.32 - $4.21
Q2 2022	166,986	$604	$4.56	$3.51 - $5.72
Q1 2022	173,476	$902	$5.42	$4.37 - $6.92
Q4 2021	175,270	$1,162	$7.09	$6.23 - $8.20
Q3 2021	175,475	$1,265	$7.83	$6.66 - $9.92
Q2 2021	188,715	$1,655	$8.34	$7.04 - $10.06
Q1 2021	197,023	$1,623	$8.57	$6.15 - $15.50
Q4 2020	194,233	$1,197	$6.01	$5.10 - $7.70
Q3 2020	199,943	$1,062	$4.62	$2.34 - $7.16
Q2 2020	200,013	$520	$2.50	$1.67 - $3.57
Q1 2020	270,543	$552	$3.43	$1.80 - $4.29
Q4 2019	266,553	$1,074	$4.58	$3.83 - $5.50
Q3 2019	267,053	$1,220	$4.01	$3.14 - $4.70
Q2 2019	323,173	$1,383	$5.37	$3.41 - $7.28
Q1 2019	1,185,859	$8,147	$6.92	$5.82 - $8.32
Q4 2018	2,150,789	$12,711	$7.20	$5.51 - $8.56
Q3 2018	1,433,053	$10,146	$8.08	$6.88 - $9.30
Q2 2018	1,220,193	$10,457	$9.65	$8.11 - $11.17
Q1 2018	887,915	$9,669	$12.39	$10.84 - $14.80
Q4 2017	1,122,345	$12,547	$11.78	$9.50 - $14.34
Q3 2017	1,508,085	$21,128	$13.73	$12.40 - $16.13
Q2 2017	1,482,000	$22,378	$14.61	$12.70 - $16.26
Q1 2017	333,406	$4,371	$14.13	$12.31 - $16.60
Q4 2016	629,341	$9,559	$15.92	$14.22 - $18.20
Q3 2016	659,816	$11,982	$18.35	$16.88 - $19.33
Q2 2016	717,457	$12,771	$19.27	$16.28 - $21.81
Q1 2016	688,677	$14,834	$19.00	$16.24 - $21.60
Q4 2015	659,526	$13,619	$20.68	$19.12 - $21.76
Q3 2015	650,826	$12,918	$20.52	$18.59 - $21.64
Q2 2015	478,996	$9,968	$22.54	$20.79 - $23.93
Q1 2015	789,691	$18,415	$23.28	$21.15 - $24.60
Q4 2014	1,220,396	$29,741	$24.43	$22.38 - $25.68
Q3 2014	680,896	$17,016	$26.74	$24.63 - $28.37
Q2 2014	623,753	$17,228	$26.63	$24.06 - $28.23
Q1 2014	880,996	$22,897	$24.66	$21.01 - $26.63
Q4 2013	666,096	$15,520	$21.51	$18.21 - $24.18
Q3 2013	489,596	$8,906	$16.40	$13.76 - $18.82
Q2 2013	480,537	$7,054	$14.77	$13.12 - $16.43