PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 250 Value ($000) $5 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 250 Value ($000) $4 Avg Close $14.77 Range $13.12 - $16.43