PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,646 Value ($000) $144 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 13,646 Value ($000) $156 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 16,626 Value ($000) $181 Avg Close $9.41 Range $7.40 - $11.24
Q4 2023
Shares 1,200 Value ($000) $5 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 1,907 Value ($000) $6 Avg Close $3.42 Range $2.80 - $3.97
Q4 2022
Shares 3,792 Value ($000) $14 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 5,993 Value ($000) $14 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 6,341 Value ($000) $22 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 26,491 Value ($000) $138 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 7,221 Value ($000) $48 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 1,167 Value ($000) $8 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 1,167 Value ($000) $10 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 1,167 Value ($000) $10 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 1,167 Value ($000) $7 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 1,167 Value ($000) $6 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 1,167 Value ($000) $3 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 500 Value ($000) $1 Avg Close $3.43 Range $1.80 - $4.29
Q3 2018
Shares 200 Value ($000) $1 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 100 Value ($000) $1 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 855 Value ($000) $9 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 955 Value ($000) $10 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 4,419 Value ($000) $62 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 3,579 Value ($000) $55 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 3,479 Value ($000) $46 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 6,571 Value ($000) $102 Avg Close $15.92 Range $14.22 - $18.20
Q2 2016
Shares 6,973 Value ($000) $125 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 7,409 Value ($000) $157 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 3,420 Value ($000) $69 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 3,137 Value ($000) $63 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 2,377 Value ($000) $50 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 1,844 Value ($000) $44 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 1,470 Value ($000) $37 Avg Close $24.43 Range $22.38 - $25.68
Q3 2013
Shares 152 Value ($000) $3 Avg Close $16.40 Range $13.76 - $18.82