PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,096 Value ($000) $0 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 38,243 Value ($000) $0 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 139,725 Value ($000) $1 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 119,248 Value ($000) $1 Avg Close $7.43 Range $6.66 - $8.80
Q4 2019
Shares 23,685 Value ($000) $95 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 18,891 Value ($000) $86 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 21,387 Value ($000) $92 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 26,291 Value ($000) $181 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 27,039 Value ($000) $160 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 28,612 Value ($000) $203 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 21,427 Value ($000) $184 Avg Close $9.65 Range $8.11 - $11.17