PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,840 Value ($000) $1,584 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 149,840 Value ($000) $1,710 Avg Close $11.65 Range $10.75 - $13.11
Q4 2015
Shares 26,200 Value ($000) $541 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 26,200 Value ($000) $520 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 26,200 Value ($000) $545 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 26,200 Value ($000) $611 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 26,900 Value ($000) $656 Avg Close $24.43 Range $22.38 - $25.68
Q2 2014
Shares 31,500 Value ($000) $870 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 31,500 Value ($000) $819 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 84,200 Value ($000) $1,962 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 84,200 Value ($000) $1,532 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 99,400 Value ($000) $1,459 Avg Close $14.77 Range $13.12 - $16.43