PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,009,300 Value ($000) $10,668 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 1,075,000 Value ($000) $12,266 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 1,160,400 Value ($000) $12,660 Avg Close $9.41 Range $7.40 - $11.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,009,300	$10,668	$10.37	$8.95 - $11.98
Q3 2025	1,075,000	$12,266	$11.65	$10.75 - $13.11
Q2 2025	1,160,400	$12,660	$9.41	$7.40 - $11.24