PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 56,890 Value ($000) $469 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 89,709 Value ($000) $553 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 86,183 Value ($000) $458 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 177,483 Value ($000) $461 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 147,667 Value ($000) $301 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 168,428 Value ($000) $679 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 168,152 Value ($000) $768 Avg Close $4.01 Range $3.14 - $4.70