PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,084,360 Value ($000) $11,462 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 824,552 Value ($000) $9,408 Avg Close $11.65 Range $10.75 - $13.11
Q3 2020
Shares 352,208 Value ($000) $1,865 Avg Close $4.62 Range $2.34 - $7.16
Q1 2020
Shares 44,793 Value ($000) $90 Avg Close $3.43 Range $1.80 - $4.29
Q3 2018
Shares 26,138 Value ($000) $183 Avg Close $8.08 Range $6.88 - $9.30
Q1 2018
Shares 22,975 Value ($000) $252 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 15,567 Value ($000) $174 Avg Close $11.78 Range $9.50 - $14.34
Q2 2017
Shares 36,971 Value ($000) $559 Avg Close $14.61 Range $12.70 - $16.26
Q4 2016
Shares 19,956 Value ($000) $310 Avg Close $15.92 Range $14.22 - $18.20
Q4 2015
Shares 102,119 Value ($000) $2,115 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 40,153 Value ($000) $831 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 75,714 Value ($000) $1,628 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 33,840 Value ($000) $798 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 32,790 Value ($000) $807 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 12,294 Value ($000) $310 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 31,917 Value ($000) $881 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 85,469 Value ($000) $2,213 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 343,233 Value ($000) $7,967 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 224,595 Value ($000) $4,083 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 89,990 Value ($000) $1,324 Avg Close $14.77 Range $13.12 - $16.43
Q1 2013
Shares 41,280 Value ($000) $614 Avg Close $13.30 Range $10.71 - $15.56
Q4 2012
Shares 84,058 Value ($000) $894 Avg Close — Range —