PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 221,347 Value ($000) $1,603 Avg Close $7.43 Range $6.66 - $8.80
Q4 2023
Shares 52,373 Value ($000) $0 Avg Close $3.88 Range $3.03 - $4.58
Q1 2023
Shares 1,035,538 Value ($000) $4 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 1,548,999 Value ($000) $6 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 1,077,827 Value ($000) $2,511 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 1,135,426 Value ($000) $4,110 Avg Close $4.56 Range $3.51 - $5.72
Q2 2021
Shares 2,059,958 Value ($000) $18,066 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 2,184,841 Value ($000) $18,003 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 2,175,804 Value ($000) $13,403 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 2,202,213 Value ($000) $11,694 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 2,283,825 Value ($000) $5,938 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 2,769,723 Value ($000) $5,650 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 2,812,097 Value ($000) $11,333 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 2,935,381 Value ($000) $13,415 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 2,883,925 Value ($000) $12,343 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 1,210,083 Value ($000) $8,313 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 116,371 Value ($000) $688 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 551,220 Value ($000) $3,903 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 2,070,367 Value ($000) $17,743 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 2,063,668 Value ($000) $22,473 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 862,651 Value ($000) $9,644 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 238,600 Value ($000) $3,343 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 301,197 Value ($000) $4,548 Avg Close $14.61 Range $12.70 - $16.26