PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,805 Value ($000) $632 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 74,090 Value ($000) $845 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 205,522 Value ($000) $2,242 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 178,443 Value ($000) $1,615 Avg Close $9.06 Range $6.88 - $11.01
Q4 2021
Shares 116,497 Value ($000) $772,375 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 216,583 Value ($000) $1,561,563 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 75,346 Value ($000) $660,784 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 78,406 Value ($000) $646,065 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 53,718 Value ($000) $330,903 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 44,988 Value ($000) $238,886 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 530,936 Value ($000) $1,380,434 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 840,111 Value ($000) $1,713,826 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 951,229 Value ($000) $3,833,453 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 622,076 Value ($000) $2,842,887 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 1,020,532 Value ($000) $4,367,877 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 67,495 Value ($000) $463,691 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 38,686 Value ($000) $228,634 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 566,190 Value ($000) $4,008,625 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 692,819 Value ($000) $5,937,459 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 559,545 Value ($000) $6,093,445 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 162,683 Value ($000) $1,818,796 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 67,058 Value ($000) $939,483 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 124,204 Value ($000) $1,875,480 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 90,025 Value ($000) $1,180,228 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 81,797 Value ($000) $1,242,496 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 51,385 Value ($000) $933,152 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 40,838 Value ($000) $726,916 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 60,009 Value ($000) $1,292,594 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 46,892 Value ($000) $968,320 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 14,917 Value ($000) $296,102 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 77,646 Value ($000) $1,615,813 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 170,833 Value ($000) $3,983,826 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 258,746 Value ($000) $6,305,640 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 384,113 Value ($000) $9,598,984 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 247,727 Value ($000) $6,842,220 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 259,138 Value ($000) $6,944,900 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 129,235 Value ($000) $3,011,180 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 223,772 Value ($000) $4,070,410 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 234,197 Value ($000) $3,438,010 Avg Close $14.77 Range $13.12 - $16.43