PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 15,110 Value ($000) $275 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 20,328 Value ($000) $298 Avg Close $14.77 Range $13.12 - $16.43