PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 64,553 Value ($000) $398 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 64,936 Value ($000) $345 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 64,809 Value ($000) $169 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 59,507 Value ($000) $121 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 59,507 Value ($000) $240 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 58,030 Value ($000) $265 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 60,326 Value ($000) $258 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 100,102 Value ($000) $688 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 98,276 Value ($000) $581 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 96,570 Value ($000) $684 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 96,191 Value ($000) $824 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 93,813 Value ($000) $1,022 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 91,995 Value ($000) $1,029 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 92,657 Value ($000) $1,298 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 91,106 Value ($000) $1,376 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 88,057 Value ($000) $1,154 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 25,410 Value ($000) $386 Avg Close $15.92 Range $14.22 - $18.20
Q2 2016
Shares 25,406 Value ($000) $452 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 25,516 Value ($000) $550 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 25,742 Value ($000) $532 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 26,126 Value ($000) $519 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 25,970 Value ($000) $540 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 25,966 Value ($000) $606 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 42,747 Value ($000) $1,042 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 43,679 Value ($000) $1,092 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 43,720 Value ($000) $1,208 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 43,546 Value ($000) $1,132 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 43,816 Value ($000) $1,021 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 48,628 Value ($000) $885 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 797,398 Value ($000) $11,706 Avg Close $14.77 Range $13.12 - $16.43