PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,150 Value ($000) $22 Avg Close $10.37 Range $8.95 - $11.98
Q2 2025
Shares 129,852 Value ($000) $1,417 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 213,954 Value ($000) $1,936 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 214,181 Value ($000) $1,551 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 195,598 Value ($000) $1,395 Avg Close $6.74 Range $5.22 - $7.70
Q4 2020
Shares 174,136 Value ($000) $1,073 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 309,066 Value ($000) $1,641 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 416,856 Value ($000) $1,084 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 382,436 Value ($000) $780 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 310,441 Value ($000) $1,251 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 310,441 Value ($000) $1,419 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 310,441 Value ($000) $1,329 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 345,741 Value ($000) $2,375 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 345,741 Value ($000) $2,043 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 396,851 Value ($000) $2,810 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 345,741 Value ($000) $2,963 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 345,741 Value ($000) $3,765 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 345,741 Value ($000) $3,865 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 345,741 Value ($000) $4,844 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 320,101 Value ($000) $4,834 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 323,421 Value ($000) $4,240 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 298,501 Value ($000) $4,534 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 197,868 Value ($000) $3,593 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 64,942 Value ($000) $1,156 Avg Close $19.27 Range $16.28 - $21.81
Q3 2015
Shares 247,777 Value ($000) $4,918 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 844,194 Value ($000) $17,568 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 856,694 Value ($000) $19,978 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 863,515 Value ($000) $21,044 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 888,707 Value ($000) $22,209 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 21,125 Value ($000) $583 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 21,125 Value ($000) $549 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 261,896 Value ($000) $6,102 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 363,843 Value ($000) $6,618 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 429,818 Value ($000) $6,310 Avg Close $14.77 Range $13.12 - $16.43