PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975,560 Value ($000) $10,312 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 840,251 Value ($000) $9,587 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 1,301,477 Value ($000) $14,199 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 901,455 Value ($000) $8,158 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 807,414 Value ($000) $5,846 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 797,943 Value ($000) $5,689 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 901,981 Value ($000) $4,582 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 757,642 Value ($000) $3,281 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 344,052 Value ($000) $1,514 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 141,754 Value ($000) $428 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 133,128 Value ($000) $471 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 156,228 Value ($000) $608 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 33,700 Value ($000) $128 Avg Close $3.37 Range $2.30 - $4.49
Q2 2022
Shares 97,891 Value ($000) $354 Avg Close $4.56 Range $3.51 - $5.72
Q4 2021
Shares 594,783 Value ($000) $3,943 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 1,488,257 Value ($000) $10,730 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 592,532 Value ($000) $5,197 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 312,757 Value ($000) $2,577 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 428,428 Value ($000) $2,639 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 236,828 Value ($000) $1,258 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 138,018 Value ($000) $359 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 439,092 Value ($000) $896 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 734,284 Value ($000) $2,959 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 354,661 Value ($000) $1,621 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 537,523 Value ($000) $2,301 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 1,292,406 Value ($000) $8,879 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 778,978 Value ($000) $4,604 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 765,114 Value ($000) $5,417 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 511,265 Value ($000) $4,382 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 1,138,913 Value ($000) $12,403 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 1,151,539 Value ($000) $12,874 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 90,328 Value ($000) $1,265 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 1,666,242 Value ($000) $25,160 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 2,265,464 Value ($000) $29,700 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 1,058,548 Value ($000) $16,079 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 29,849 Value ($000) $542 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 120,770 Value ($000) $2,150 Avg Close $19.27 Range $16.28 - $21.81
Q3 2015
Shares 124,455 Value ($000) $2,470 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 1,094,892 Value ($000) $22,785 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 36,986 Value ($000) $863 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 294,749 Value ($000) $7,183 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 307,282 Value ($000) $7,679 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 356,359 Value ($000) $9,843 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 719,263 Value ($000) $18,693 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 1,301,084 Value ($000) $30,316 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 324,531 Value ($000) $5,904 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 81,053 Value ($000) $1,189 Avg Close $14.77 Range $13.12 - $16.43