PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 124,000 Value ($000) $471 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 124,000 Value ($000) $289 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 124,000 Value ($000) $449 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 124,000 Value ($000) $645 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 124,000 Value ($000) $822 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 124,000 Value ($000) $894 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 124,000 Value ($000) $1,087 Avg Close $8.34 Range $7.04 - $10.06
Q3 2015
Shares 7,000 Value ($000) $139 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 7,000 Value ($000) $146 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 9,000 Value ($000) $210 Avg Close $23.28 Range $21.15 - $24.60