PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 24,424 Value ($000) $320 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 62,906 Value ($000) $956 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 41,372 Value ($000) $751 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 3,106 Value ($000) $56 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 3,106 Value ($000) $67 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 88,223 Value ($000) $1,822 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 88,223 Value ($000) $1,751 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 57,106 Value ($000) $1,188 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 22,403 Value ($000) $522 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 59,405 Value ($000) $1,425 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 59,405 Value ($000) $1,485 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 60,292 Value ($000) $1,665 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 81,760 Value ($000) $2,125 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 3,493 Value ($000) $81 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 118,874 Value ($000) $2,162 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 19,915 Value ($000) $0 Avg Close $14.77 Range $13.12 - $16.43