PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,126 Value ($000) $530 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 50,289 Value ($000) $574 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 51,796 Value ($000) $1 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 54,315 Value ($000) $0 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 222,317 Value ($000) $2 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 400,697 Value ($000) $3 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 948,342 Value ($000) $5 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 2,102 Value ($000) $0 Avg Close $4.12 Range $3.68 - $4.53
Q1 2023
Shares 1,242 Value ($000) $0 Avg Close $4.20 Range $3.37 - $4.85
Q2 2016
Shares 33,868 Value ($000) $602 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 606,122 Value ($000) $13,055 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 1,054,924 Value ($000) $21,784 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 901,818 Value ($000) $17,901 Avg Close $20.52 Range $18.59 - $21.64
Q1 2014
Shares 77,092 Value ($000) $2,003 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 55,992 Value ($000) $1,304 Avg Close $21.51 Range $18.21 - $24.18