PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 367 Value ($000) $2 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 367 Value ($000) $2 Avg Close $4.12 Range $3.68 - $4.53
Q4 2017
Shares 225 Value ($000) $3 Avg Close $11.78 Range $9.50 - $14.34