PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,823,465 Value ($000) $40,420 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 4,022,566 Value ($000) $45,904 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 4,012,086 Value ($000) $43,777 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 3,771,542 Value ($000) $34,141 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 3,637,572 Value ($000) $26,342 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 3,628,672 Value ($000) $25,878 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 3,577,579 Value ($000) $18,177 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 3,596,942 Value ($000) $15,578 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 3,469,043 Value ($000) $15,265 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 3,302,933 Value ($000) $9,976 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 3,241,131 Value ($000) $11,474 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 3,087,647 Value ($000) $12,011 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 2,972,316 Value ($000) $11 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 2,917,222 Value ($000) $6,797 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 2,829,409 Value ($000) $10,242 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 2,699,725 Value ($000) $14,038 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 2,808,523 Value ($000) $18,620 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 2,827,342 Value ($000) $20,385 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 2,854,206 Value ($000) $25,031 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 2,766,773 Value ($000) $22,798 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 2,520,650 Value ($000) $15,527 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 2,449,786 Value ($000) $13,007 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 2,457,887 Value ($000) $6,390 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 2,402,533 Value ($000) $4,901 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 2,251,235 Value ($000) $9,072 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 2,228,960 Value ($000) $10,185 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 2,254,742 Value ($000) $9,650 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 2,697,439 Value ($000) $18,531 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 2,530,553 Value ($000) $14,955 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 1,963,921 Value ($000) $13,904 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 1,732,744 Value ($000) $14,849 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 1,821,054 Value ($000) $19,831 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 1,776,546 Value ($000) $19,861 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 1,701,062 Value ($000) $23,831 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 1,586,813 Value ($000) $23,960 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 1,534,955 Value ($000) $20,123 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 1,661,595 Value ($000) $25,214 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 1,586,682 Value ($000) $28,776 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 1,542,088 Value ($000) $27,410 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 1,595,591 Value ($000) $34,315 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 1,634,113 Value ($000) $33,693 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 1,627,814 Value ($000) $32,264 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 1,601,945 Value ($000) $33,285 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 1,618,853 Value ($000) $37,708 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 1,611,507 Value ($000) $39,237 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 1,552,055 Value ($000) $38,745 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 1,487,035 Value ($000) $41,053 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 1,625,136 Value ($000) $42,224 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 1,560,193 Value ($000) $36,345 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 1,414,859 Value ($000) $25,732 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 1,375,098 Value ($000) $20,184 Avg Close $14.77 Range $13.12 - $16.43