PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,674 Value ($000) $1,593 Avg Close $10.37 Range $8.95 - $11.98

Q4 2021

Shares 825,664 Value ($000) $5,466 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 942,292 Value ($000) $6,794 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 483,483 Value ($000) $4,235 Avg Close $8.34 Range $7.04 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,674	$1,593	$10.37	$8.95 - $11.98
Q4 2021	825,664	$5,466	$7.09	$6.23 - $8.20
Q3 2021	942,292	$6,794	$7.83	$6.66 - $9.92
Q2 2021	483,483	$4,235	$8.34	$7.04 - $10.06