PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,365 Value ($000) $110 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 17,177 Value ($000) $196 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 16,336 Value ($000) $178 Avg Close $9.41 Range $7.40 - $11.24
Q3 2022
Shares 94,895 Value ($000) $221 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 85,301 Value ($000) $309 Avg Close $4.56 Range $3.51 - $5.72
Q1 2020
Shares 257,381 Value ($000) $525 Avg Close $3.43 Range $1.80 - $4.29
Q3 2019
Shares 259,498 Value ($000) $1,186 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 286,868 Value ($000) $1,228 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 85,312 Value ($000) $586 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 21,858 Value ($000) $129 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 10,147 Value ($000) $72 Avg Close $8.08 Range $6.88 - $9.30
Q1 2018
Shares 68,536 Value ($000) $746 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 144,051 Value ($000) $1,610 Avg Close $11.78 Range $9.50 - $14.34
Q2 2017
Shares 21,470 Value ($000) $324 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 111,770 Value ($000) $1,465 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 13,340 Value ($000) $203 Avg Close $15.92 Range $14.22 - $18.20