PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 130,119 Value ($000) $563 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 131,377 Value ($000) $578 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 128,502 Value ($000) $388 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 142,403 Value ($000) $504 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 143,906 Value ($000) $560 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 107,969 Value ($000) $0 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 115,472 Value ($000) $269 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 117,586 Value ($000) $426 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 117,333 Value ($000) $610 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 119,844 Value ($000) $795 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 122,322 Value ($000) $882 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 130,782 Value ($000) $1,147 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 129,452 Value ($000) $1,067 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 138,998 Value ($000) $856 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 161,691 Value ($000) $859 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 136,390 Value ($000) $355 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 145,525 Value ($000) $297 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 116,861 Value ($000) $471 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 116,321 Value ($000) $532 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 122,654 Value ($000) $525 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 127,814 Value ($000) $878 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 122,777 Value ($000) $726 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 118,304 Value ($000) $838 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 121,046 Value ($000) $1,037 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 123,650 Value ($000) $1,347 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 126,222 Value ($000) $1,411 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 136,286 Value ($000) $1,909 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 136,165 Value ($000) $2,056 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 133,255 Value ($000) $1,747 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 55,647 Value ($000) $845 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 57,156 Value ($000) $1,038 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 61,196 Value ($000) $1,089 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 66,354 Value ($000) $1,429 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 70,002 Value ($000) $1,446 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 72,003 Value ($000) $1,429 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 73,428 Value ($000) $1,528 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 75,482 Value ($000) $1,760 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 76,429 Value ($000) $1,863 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 78,769 Value ($000) $1,968 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 84,480 Value ($000) $2,333 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 88,878 Value ($000) $2,310 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 93,529 Value ($000) $2,179 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 100,407 Value ($000) $1,826 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 103,380 Value ($000) $1,518 Avg Close $14.77 Range $13.12 - $16.43
Q1 2013
Shares 106,458 Value ($000) $1,582 Avg Close $13.30 Range $10.71 - $15.56