PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 14,000 Value ($000) $74 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 52,250 Value ($000) $136 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 161,350 Value ($000) $329 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 161,350 Value ($000) $650 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 359,200 Value ($000) $1,591 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 175,850 Value ($000) $753 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 172,850 Value ($000) $1,187 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 161,850 Value ($000) $957 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 62,000 Value ($000) $439 Avg Close $8.08 Range $6.88 - $9.30