PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 72,686 Value ($000) $1,443 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 72,686 Value ($000) $1,513 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 77,923 Value ($000) $1,817 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 85,380 Value ($000) $2,081 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 94,954 Value ($000) $2,373 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 98,710 Value ($000) $2,726 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 79,662 Value ($000) $2,070 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 88,078 Value ($000) $2,052 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 82,951 Value ($000) $1,509 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 115,425 Value ($000) $1,694 Avg Close $14.77 Range $13.12 - $16.43
Q1 2013
Shares 290,618 Value ($000) $4,319 Avg Close $13.30 Range $10.71 - $15.56
Q4 2012
Shares 243,444 Value ($000) $2,590 Avg Close — Range —
Q3 2012
Shares 172,963 Value ($000) $2,390 Avg Close — Range —
Q2 2012
Shares 197,960 Value ($000) $2,963 Avg Close — Range —
Q1 2012
Shares 200,400 Value ($000) $3,523 Avg Close — Range —
Q4 2011
Shares 228,904 Value ($000) $4,244 Avg Close — Range —
Q3 2011
Shares 205,276 Value ($000) $3,859 Avg Close — Range —