PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 48,000 Value ($000) $421 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 53,000 Value ($000) $437 Avg Close $8.57 Range $6.15 - $15.50

Q3 2019

Shares 390,323 Value ($000) $1,784 Avg Close $4.01 Range $3.14 - $4.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	48,000	$421	$8.34	$7.04 - $10.06
Q1 2021	53,000	$437	$8.57	$6.15 - $15.50
Q3 2019	390,323	$1,784	$4.01	$3.14 - $4.70