PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 7,471 Value ($000) $206 Avg Close $26.63 Range $24.06 - $28.23
Q2 2013
Shares 10,571 Value ($000) $155 Avg Close $14.77 Range $13.12 - $16.43