PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 211 Value ($000) $2 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 211 Value ($000) $2 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 211 Value ($000) $3 Avg Close $13.73 Range $12.40 - $16.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	211	$2	$12.39	$10.84 - $14.80
Q4 2017	211	$2	$11.78	$9.50 - $14.34
Q3 2017	211	$3	$13.73	$12.40 - $16.13