PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,000 Value ($000) $131 Avg Close $9.41 Range $7.40 - $11.24
Q4 2022
Shares 14 Value ($000) $0 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 14 Value ($000) $1 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 14 Value ($000) $1 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 14 Value ($000) $1 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 14 Value ($000) $1 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 14 Value ($000) $1 Avg Close $7.83 Range $6.66 - $9.92
Q4 2019
Shares 225 Value ($000) $1 Avg Close $4.58 Range $3.83 - $5.50