PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,630,801 Value ($000) $27,808 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 1,642,148 Value ($000) $18,737 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 1,439,481 Value ($000) $15,705 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 641,755 Value ($000) $5,808 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 1,269,207 Value ($000) $9,189 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 625,205 Value ($000) $4,458 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 483,681 Value ($000) $2,457 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 489,376 Value ($000) $2,119 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 289,306 Value ($000) $1,273 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 412,867 Value ($000) $1,247 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 86,664 Value ($000) $307 Avg Close $3.47 Range $2.83 - $3.96
Q4 2022
Shares 151,975 Value ($000) $1 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 312,633 Value ($000) $728 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 1,318,004 Value ($000) $4,771 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 1,602,135 Value ($000) $8,331 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 3,596,559 Value ($000) $23,845 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 966,157 Value ($000) $6,966 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 216,016 Value ($000) $1,894 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 85,676 Value ($000) $706 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 291,587 Value ($000) $1,796 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 491,527 Value ($000) $2,610 Avg Close $4.62 Range $2.34 - $7.16
Q1 2020
Shares 37,361 Value ($000) $76 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 322,395 Value ($000) $1,299 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 37,643 Value ($000) $172 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 215,238 Value ($000) $921 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 1,966,093 Value ($000) $13,507 Avg Close $6.92 Range $5.82 - $8.32
Q3 2018
Shares 1,633,295 Value ($000) $11,564 Avg Close $8.08 Range $6.88 - $9.30
Q1 2018
Shares 4,189,353 Value ($000) $45,622 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 553,176 Value ($000) $6,185 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 365,075 Value ($000) $5,115 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 509,522 Value ($000) $7,694 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 655,391 Value ($000) $8,592 Avg Close $14.13 Range $12.31 - $16.60
Q3 2016
Shares 75,435 Value ($000) $1,370 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 183,344 Value ($000) $3,264 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 56,540 Value ($000) $1,218 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 221,357 Value ($000) $4,571 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 14,852 Value ($000) $295 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 579,922 Value ($000) $12,068 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 802,192 Value ($000) $18,707 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 899,384 Value ($000) $21,918 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 1,082,669 Value ($000) $27,056 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 1,271,203 Value ($000) $35,111 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 550,422 Value ($000) $14,305 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 782,114 Value ($000) $18,223 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 250,406 Value ($000) $4,555 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 160,011 Value ($000) $2,349 Avg Close $14.77 Range $13.12 - $16.43