PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,432 Value ($000) $808 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 76,432 Value ($000) $872 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 76,432 Value ($000) $834 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 76,432 Value ($000) $711 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 76,432 Value ($000) $554 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 76,432 Value ($000) $545 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 76,432 Value ($000) $389 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 77,229 Value ($000) $335 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 77,222 Value ($000) $339 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 77,347 Value ($000) $234 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 77,348 Value ($000) $273 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 77,473 Value ($000) $301 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 35,122 Value ($000) $133 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 35,125 Value ($000) $82 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 35,123 Value ($000) $128 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 35,149 Value ($000) $182 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 35,143 Value ($000) $233 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 17,476 Value ($000) $126 Avg Close $7.83 Range $6.66 - $9.92