PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 12,282 Value ($000) $172 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 12,441 Value ($000) $188 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 12,134 Value ($000) $159 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 21,502 Value ($000) $327 Avg Close $15.92 Range $14.22 - $18.20

Q4 2013

Shares 74,747 Value ($000) $1,742 Avg Close $21.51 Range $18.21 - $24.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	12,282	$172	$13.73	$12.40 - $16.13
Q2 2017	12,441	$188	$14.61	$12.70 - $16.26
Q1 2017	12,134	$159	$14.13	$12.31 - $16.60
Q4 2016	21,502	$327	$15.92	$14.22 - $18.20
Q4 2013	74,747	$1,742	$21.51	$18.21 - $24.18