PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 167,069 Value ($000) $2 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 280,066 Value ($000) $3 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 613,843 Value ($000) $4 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 344,829 Value ($000) $2 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 194,885 Value ($000) $1 Avg Close $4.78 Range $3.90 - $5.78
Q2 2022
Shares 12,490 Value ($000) $45 Avg Close $4.56 Range $3.51 - $5.72
Q3 2021
Shares 34,131 Value ($000) $246 Avg Close $7.83 Range $6.66 - $9.92
Q4 2019
Shares 28,127 Value ($000) $113 Avg Close $4.58 Range $3.83 - $5.50
Q1 2018
Shares 71,293 Value ($000) $776 Avg Close $12.39 Range $10.84 - $14.80
Q2 2017
Shares 62,490 Value ($000) $944 Avg Close $14.61 Range $12.70 - $16.26