PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,495 Value ($000) $1,274 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 130,476 Value ($000) $1,489 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 110,476 Value ($000) $1,205 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 80,476 Value ($000) $728 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 100,328 Value ($000) $726 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 100,328 Value ($000) $715 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 79,443 Value ($000) $404 Avg Close $4.78 Range $3.90 - $5.78