PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 195 Value ($000) $5 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 195 Value ($000) $5 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 197 Value ($000) $5 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 110 Value ($000) $3 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 110 Value ($000) $2 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 110 Value ($000) $2 Avg Close $14.77 Range $13.12 - $16.43
Q1 2013
Shares 110 Value ($000) $2 Avg Close $13.30 Range $10.71 - $15.56