PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,515 Value ($000) $692 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 65,515 Value ($000) $748 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 68,814 Value ($000) $751 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 68,814 Value ($000) $623 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 68,814 Value ($000) $498 Avg Close $7.43 Range $6.66 - $8.80
Q2 2022
Shares 43,490 Value ($000) $157 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 43,490 Value ($000) $226 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 43,490 Value ($000) $288 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 43,490 Value ($000) $313 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 43,490 Value ($000) $381 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 48,740 Value ($000) $401 Avg Close $8.57 Range $6.15 - $15.50
Q3 2013
Shares 2,300 Value ($000) $41 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 1,800 Value ($000) $26 Avg Close $14.77 Range $13.12 - $16.43