PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,404 Value ($000) $44 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 15,759 Value ($000) $56 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 20,475 Value ($000) $80 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 16,892 Value ($000) $64 Avg Close $3.37 Range $2.30 - $4.49
Q3 2020
Shares 21,287 Value ($000) $113 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 10,115 Value ($000) $26 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 10,291 Value ($000) $21 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 104,792 Value ($000) $423 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 183,876 Value ($000) $841 Avg Close $4.01 Range $3.14 - $4.70
Q4 2018
Shares 283,148 Value ($000) $1,674 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 228,898 Value ($000) $1,620 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 211,239 Value ($000) $1,809 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 234,028 Value ($000) $2,549 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 248,470 Value ($000) $2,777 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 329,331 Value ($000) $4,614 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 334,497 Value ($000) $5,052 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 603,505 Value ($000) $7,912 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 2,164,639 Value ($000) $32,880 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 1,473,146 Value ($000) $26,753 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 1,274,726 Value ($000) $22,690 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 1,098,840 Value ($000) $23,670 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 1,242,387 Value ($000) $25,655 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 1,290,380 Value ($000) $25,614 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 1,545,700 Value ($000) $32,166 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 1,513,267 Value ($000) $35,288 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 1,270,554 Value ($000) $30,961 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 1,231,961 Value ($000) $30,787 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 1,138,553 Value ($000) $31,447 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 1,062,890 Value ($000) $27,625 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 1,367,949 Value ($000) $31,874 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 1,629,958 Value ($000) $29,650 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 843,546 Value ($000) $12,383 Avg Close $14.77 Range $13.12 - $16.43