PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512,600 Value ($000) $5,418 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 4,700 Value ($000) $54 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 4,700 Value ($000) $51 Avg Close $9.41 Range $7.40 - $11.24

Q4 2024

Shares 880,300 Value ($000) $6,373 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 659,000 Value ($000) $4,699 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 2,100 Value ($000) $11 Avg Close $4.78 Range $3.90 - $5.78

Q2 2022

Shares 10 Value ($000) $0 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 10 Value ($000) $0 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 10 Value ($000) $0 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 316,039 Value ($000) $2,279 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 10 Value ($000) $0 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 389,301 Value ($000) $3,208 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 308,010 Value ($000) $1,897 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 184,959 Value ($000) $982 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 1,043,744 Value ($000) $2,714 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 1,178,996 Value ($000) $2,405 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 1,178,996 Value ($000) $4,751 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 1,178,996 Value ($000) $5,388 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 1,178,996 Value ($000) $5,046 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 1,178,996 Value ($000) $8,100 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 1,191,400 Value ($000) $7,041 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 1,769,866 Value ($000) $12,531 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 1,738,366 Value ($000) $14,898 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 2,434,366 Value ($000) $26,510 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 2,808,200 Value ($000) $31,396 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 1,515,100 Value ($000) $21,227 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 2,071,551 Value ($000) $31,280 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 2,217,500 Value ($000) $29,071 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 1,434,600 Value ($000) $21,792 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 1,176,600 Value ($000) $21,367 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 950,510 Value ($000) $16,919 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 388,300 Value ($000) $8,364 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 29,700 Value ($000) $613 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 39,600 Value ($000) $786 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 284,400 Value ($000) $5,918 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 453,300 Value ($000) $10,571 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 242,968 Value ($000) $5,921 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 458,068 Value ($000) $11,447 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 504,200 Value ($000) $13,926 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 511,800 Value ($000) $13,302 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 612,600 Value ($000) $14,274 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 3,600 Value ($000) $65 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 2,600 Value ($000) $38 Avg Close $14.77 Range $13.12 - $16.43

Q1 2013

Shares 2,600 Value ($000) $39 Avg Close $13.30 Range $10.71 - $15.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512,600	$5,418	$10.37	$8.95 - $11.98
Q3 2025	4,700	$54	$11.65	$10.75 - $13.11
Q2 2025	4,700	$51	$9.41	$7.40 - $11.24
Q4 2024	880,300	$6,373	$7.43	$6.66 - $8.80
Q3 2024	659,000	$4,699	$6.74	$5.22 - $7.70
Q2 2024	2,100	$11	$4.78	$3.90 - $5.78
Q2 2022	10	$0	$4.56	$3.51 - $5.72
Q1 2022	10	$0	$5.42	$4.37 - $6.92
Q4 2021	10	$0	$7.09	$6.23 - $8.20
Q3 2021	316,039	$2,279	$7.83	$6.66 - $9.92
Q2 2021	10	$0	$8.34	$7.04 - $10.06
Q1 2021	389,301	$3,208	$8.57	$6.15 - $15.50
Q4 2020	308,010	$1,897	$6.01	$5.10 - $7.70
Q3 2020	184,959	$982	$4.62	$2.34 - $7.16
Q2 2020	1,043,744	$2,714	$2.50	$1.67 - $3.57
Q1 2020	1,178,996	$2,405	$3.43	$1.80 - $4.29
Q4 2019	1,178,996	$4,751	$4.58	$3.83 - $5.50
Q3 2019	1,178,996	$5,388	$4.01	$3.14 - $4.70
Q2 2019	1,178,996	$5,046	$5.37	$3.41 - $7.28
Q1 2019	1,178,996	$8,100	$6.92	$5.82 - $8.32
Q4 2018	1,191,400	$7,041	$7.20	$5.51 - $8.56
Q3 2018	1,769,866	$12,531	$8.08	$6.88 - $9.30
Q2 2018	1,738,366	$14,898	$9.65	$8.11 - $11.17
Q1 2018	2,434,366	$26,510	$12.39	$10.84 - $14.80
Q4 2017	2,808,200	$31,396	$11.78	$9.50 - $14.34
Q3 2017	1,515,100	$21,227	$13.73	$12.40 - $16.13
Q2 2017	2,071,551	$31,280	$14.61	$12.70 - $16.26
Q1 2017	2,217,500	$29,071	$14.13	$12.31 - $16.60
Q4 2016	1,434,600	$21,792	$15.92	$14.22 - $18.20
Q3 2016	1,176,600	$21,367	$18.35	$16.88 - $19.33
Q2 2016	950,510	$16,919	$19.27	$16.28 - $21.81
Q1 2016	388,300	$8,364	$19.00	$16.24 - $21.60
Q4 2015	29,700	$613	$20.68	$19.12 - $21.76
Q3 2015	39,600	$786	$20.52	$18.59 - $21.64
Q2 2015	284,400	$5,918	$22.54	$20.79 - $23.93
Q1 2015	453,300	$10,571	$23.28	$21.15 - $24.60
Q4 2014	242,968	$5,921	$24.43	$22.38 - $25.68
Q3 2014	458,068	$11,447	$26.74	$24.63 - $28.37
Q2 2014	504,200	$13,926	$26.63	$24.06 - $28.23
Q1 2014	511,800	$13,302	$24.66	$21.01 - $26.63
Q4 2013	612,600	$14,274	$21.51	$18.21 - $24.18
Q3 2013	3,600	$65	$16.40	$13.76 - $18.82
Q2 2013	2,600	$38	$14.77	$13.12 - $16.43
Q1 2013	2,600	$39	$13.30	$10.71 - $15.56