PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,725 Value ($000) $19 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 1,370 Value ($000) $19 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 1,160 Value ($000) $18 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 1,359 Value ($000) $18 Avg Close $14.13 Range $12.31 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,725	$19	$11.78	$9.50 - $14.34
Q3 2017	1,370	$19	$13.73	$12.40 - $16.13
Q2 2017	1,160	$18	$14.61	$12.70 - $16.26
Q1 2017	1,359	$18	$14.13	$12.31 - $16.60