PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 43,549 Value ($000) $268 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 106,011 Value ($000) $563 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 145,107 Value ($000) $377 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 185,650 Value ($000) $379 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 739,136 Value ($000) $2,979 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 1,322,151 Value ($000) $6,042 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 1,881,019 Value ($000) $8,051 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 2,262,559 Value ($000) $15,544 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 2,435,008 Value ($000) $14,391 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 2,218,622 Value ($000) $15,708 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 1,878,822 Value ($000) $16,102 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 1,851,087 Value ($000) $22,953 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 1,785,522 Value ($000) $19,962 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 1,375,884 Value ($000) $19,276 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 1,064,881 Value ($000) $16,080 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 731,554 Value ($000) $9,591 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 261,840 Value ($000) $3,977 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 24,656 Value ($000) $448 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 26,223 Value ($000) $467 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 25,274 Value ($000) $544 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 26,846 Value ($000) $554 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 57,405 Value ($000) $1,139 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 73,858 Value ($000) $1,537 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 137,650 Value ($000) $3,210 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 454,896 Value ($000) $11,086 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 888,843 Value ($000) $22,212 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 1,397,733 Value ($000) $38,605 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 1,931,970 Value ($000) $50,212 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 2,259,837 Value ($000) $52,654 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 2,272,596 Value ($000) $41,339 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 2,177,467 Value ($000) $31,965 Avg Close $14.77 Range $13.12 - $16.43