PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $0 Avg Close $10.37 Range $8.95 - $11.98
Q1 2018
Shares 73 Value ($000) $1 Avg Close $12.39 Range $10.84 - $14.80
Q3 2016
Shares 29,329 Value ($000) $533 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 29,189 Value ($000) $519 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 32,544 Value ($000) $700 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 32,808 Value ($000) $677 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 32,808 Value ($000) $651 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 32,898 Value ($000) $685 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 32,898 Value ($000) $767 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 32,824 Value ($000) $800 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 25,068 Value ($000) $626 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 24,128 Value ($000) $667 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 24,321 Value ($000) $652 Avg Close $24.66 Range $21.01 - $26.63